Occidental Petroleum - قیمت سهام

قیمت سهام
65.12
تغییر روزانه
0.75 1.17%
ماهیانه
-5.25%
سالیانه
10.45%
Q2 پیش بینی
65.36
قیمت Chg روز سال تاریخ
APA 29.86 0.58 1.96% -7.46% 2024-05-06
Antero Resources 34.09 0.95 2.85% 63.01% 2024-05-06
Baker Hughes 31.93 0.06 0.19% 17.30% 2024-05-03
BP 39.14 0.43 1.10% 8.39% 2024-05-06
Berry Petroleum 8.00 -0.04 -0.50% 18.78% 2024-05-03
CNX Resources 24.01 0.72 3.07% 64.08% 2024-05-06
ConocoPhillips 123.61 1.46 1.20% 22.51% 2024-05-06
Comstock Resources 10.28 0.30 3.01% 5.76% 2024-05-06
Chevron 161.99 1.87 1.17% 3.69% 2024-05-06
Delek US 26.62 -0.30 -1.11% 24.22% 2024-05-06
Devon Energy 50.80 0.30 0.59% -0.40% 2024-05-06
EOG Resources 130.55 0.52 0.40% 14.16% 2024-05-06
Enterprise Products Partners 28.31 0.21 0.73% 11.61% 2024-05-06
EQT 40.99 0.73 1.80% 26.94% 2024-05-06
Diamondback Energy 204.46 3.14 1.56% 54.20% 2024-05-06
First Solar 193.76 2.00 1.04% 9.19% 2024-05-06
Halliburton 36.91 0.21 0.57% 27.19% 2024-05-06
Hess 159.07 0.38 0.24% 21.48% 2024-05-06
HollyFrontier 54.42 0.18 0.33% 42.24% 2024-05-03
Vital Energy 51.65 0.74 1.45% 22.71% 2024-05-03
Marathon Petroleum 182.94 4.21 2.36% 74.13% 2024-05-06
Marathon Oil 26.73 0.45 1.71% 21.06% 2024-05-06
Matador Resources 64.20 0.92 1.45% 42.32% 2024-05-06
Murphy Oil 44.48 0.33 0.75% 28.89% 2024-05-06
Occidental Petroleum 65.12 0.75 1.17% 10.45% 2024-05-06
PBF Energy 51.93 0.07 0.13% 58.84% 2024-05-06
Phillips 66 145.32 5.10 3.64% 57.43% 2024-05-06
Pioneer Natural Resources 270.02 -1.09 -0.40% 29.95% 2024-05-02
Range Resources 37.19 2.69 7.78% 53.23% 2024-05-06
Schlumberger 47.99 0.38 0.80% 2.96% 2024-05-06
SM Energy 50.66 0.53 1.05% 91.80% 2024-05-06
Southwestern Energy 7.33 0.25 3.46% 52.60% 2024-05-06
Valero Energy 158.16 1.35 0.86% 51.63% 2024-05-06
Exxon Mobil 117.11 1.13 0.97% 10.44% 2024-05-06

قیمت روز سال تاریخ
US500 5167 39.28 0.77% 24.87% 2024-05-06