Occidental Petroleum - قیمت سهام

قیمت سهام
45.63
تغییر روزانه
0.29 0.64%
ماهیانه
10.94%
سالیانه
-24.99%
Q2 پیش بینی
46.13

قیمت Chg روز سال تاریخ
APA 20.07 -0.24 -1.18% -28.55% 2025-06-20
Antero Resources 43.66 0.63 1.46% 34.63% 2025-06-20
Baker Hughes 39.01 0.03 0.08% 18.36% 2025-06-20
BP 31.09 -0.02 -0.06% -12.36% 2025-06-20
Berry Petroleum 3.27 -0.01 -0.15% -46.48% 2025-06-20
CNX Resources 34.09 -0.25 -0.73% 41.36% 2025-06-20
ConocoPhillips 93.98 0.22 0.23% -15.57% 2025-06-20
Comstock Resources 30.52 -0.22 -0.72% 182.85% 2025-06-20
Chevron 148.13 -0.03 -0.02% -4.68% 2025-06-20
Delek US 21.39 0.04 0.19% -11.43% 2025-06-20
Devon Energy 33.85 -0.17 -0.49% -26.02% 2025-06-20
VAALCO Energy, Inc 285.00 0 0% -41.96% 2025-06-20
EOG Resources 124.29 0.51 0.41% 1.97% 2025-06-20
Enterprise Products Partners 31.12 -0.003 -0.01% 8.91% 2025-06-20
EQT 60.33 0.93 1.57% 63.12% 2025-06-20
Diamondback Energy 149.95 1.17 0.79% -21.44% 2025-06-20
First Solar 146.27 2.60 1.81% -43.48% 2025-06-20
Halliburton 22.09 -0.16 -0.72% -34.25% 2025-06-20
Hess 143.48 -0.02 -0.01% -1.85% 2025-06-20
HF Sinclair 41.45 -0.22 -0.53% -22.19% 2025-06-18
Kosmos Energy 172.00 5.00 2.99% -59.91% 2025-06-20
Vital Energy 21.11 -0.38 -1.77% -51.34% 2025-06-18
Marathon Petroleum 168.53 1.20 0.72% -2.38% 2025-06-20
Matador Resources 51.21 0.14 0.26% -10.32% 2025-06-20
Murphy Oil 24.74 -0.32 -1.28% -37.38% 2025-06-20
Occidental Petroleum 45.63 0.29 0.64% -24.99% 2025-06-20
PBF Energy 23.53 0.36 1.55% -46.23% 2025-06-20
Phillips 66 124.36 -0.63 -0.50% -9.75% 2025-06-20
Range Resources 42.89 0.30 0.70% 28.37% 2025-06-20
Seplat Energy 240.00 -12.00 -4.76% 22.45% 2025-06-20
Schlumberger 35.54 -0.31 -0.86% -22.27% 2025-06-20
SM Energy 27.26 -0.29 -1.05% -43.36% 2025-06-20
Valero Energy 140.60 1.20 0.86% -6.34% 2025-06-20
Exxon Mobil 114.25 1.07 0.95% 2.97% 2025-06-20

قیمت روز سال تاریخ
US500 5963 -17.57 -0.29% 9.13% 2025-06-20